Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Calcifire (CALCIFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-06 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-05 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-04 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-03 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-02 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-01 2022 | $0.00089619 | $0.00089619 | $0.00089837 | $0.00089837 | - | - |
| May-31 2022 | $0.00089837 | $0.00087741 | $0.00090702 | $0.00089962 | $2 | - |
| May-30 2022 | $0.00089962 | $0.00086227 | $0.00090405 | $0.00086227 | $2 | - |
| May-29 2022 | $0.00086227 | $0.00086227 | $0.00086337 | $0.00086337 | - | - |
| May-28 2022 | $0.00086337 | $0.00083076 | $0.00086569 | $0.00084469 | $1 | - |
| May-27 2022 | $0.00084003 | $0.00082892 | $0.00090841 | $0.00090841 | $1 | - |
| May-26 2022 | $0.00090841 | $0.00090841 | $0.00091113 | $0.00091113 | - | - |
| May-25 2022 | $0.00091113 | $0.00090476 | $0.00094024 | $0.00091591 | $124 | - |
| May-24 2022 | $0.00091591 | $0.00084087 | $0.00092533 | $0.00089016 | $247 | - |