Cap Mercado $3.93T
0.38%
Volumen 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Caketools (CKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-14 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-13 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-12 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-11 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-10 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-09 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-08 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-07 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-06 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-05 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-04 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-03 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-02 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-01 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |