Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CakeBaker (CAKEBAKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2022 | $0.000009908 | $0.000009908 | $0.00001135 | $0.00001135 | - | - |
| Apr-13 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-12 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-11 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-10 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-09 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-08 2022 | $0.00001135 | $0.00001133 | $0.00001135 | $0.00001133 | - | - |
| Apr-07 2022 | $0.00001133 | $0.00001084 | $0.00001139 | $0.00001092 | $2,186 | - |
| Apr-06 2022 | $0.00001092 | $0.00001089 | $0.00001269 | $0.00001269 | $2,105 | - |
| Apr-05 2022 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Apr-04 2022 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Apr-03 2022 | $0.00001269 | $0.00001228 | $0.00001277 | $0.00001243 | - | - |
| Apr-02 2022 | $0.00001243 | $0.00001243 | $0.00001298 | $0.00001273 | $417 | - |
| Apr-01 2022 | $0.00001273 | $0.0000121 | $0.00001292 | $0.00001292 | $320 | - |
| Mar-31 2022 | $0.00001292 | $0.00001277 | $0.00001364 | $0.00001334 | $1,482 | - |