Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Caitlyn Jenner (ETH) JENNER

Precios Históricos de Caitlyn Jenner (ETH) (JENNER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0008102 $0.00079036 $0.00083035 $0.00080044 $26,175 $781,497
Oct-03 2025 $0.0007703 $0.0007703 $0.00083057 $0.00080052 $33,788 $743,016
Oct-02 2025 $0.00080033 $0.00078033 $0.00083049 $0.00081029 $22,737 $771,979
Oct-01 2025 $0.00082044 $0.0007805 $0.00084018 $0.00080006 $40,535 $791,375
Sep-30 2025 $0.0008 $0.00079007 $0.00083051 $0.00080037 $51,965 $771,663
Sep-29 2025 $0.00080036 $0.00080034 $0.00085021 $0.00084044 $17,016 $772,007
Sep-28 2025 $0.00082021 $0.00079018 $0.00084027 $0.0008103 $10,422 $791,158
Sep-27 2025 $0.00080025 $0.00078034 $0.00083054 $0.00081041 $7,210 $771,908
Sep-26 2025 $0.00080055 $0.00079029 $0.00083062 $0.00079042 $3,605 $772,194
Sep-25 2025 $0.00081034 $0.00079021 $0.00083031 $0.00081019 $3,424 $781,636
Sep-24 2025 $0.00081026 $0.00079014 $0.00083028 $0.00083023 $4,665 $781,559
Sep-23 2025 $0.00081025 $0.00079041 $0.00083065 $0.00081069 $5,666 $781,553
Sep-22 2025 $0.00082065 $0.00078066 $0.00084052 $0.00082041 $13,871 $791,582
Sep-21 2025 $0.00079041 $0.00079041 $0.00085054 $0.00082046 $41,185 $762,416
Sep-20 2025 $0.00083045 $0.00078042 $0.00083045 $0.00081048 $52,010 $801,033

Análisis de precios históricos y de mercado de Caitlyn Jenner (ETH) (JENNER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 479 días, desde el día 13-06-2024.