Cap Mercado $2.77T 1.52%
Volumen 24h $253.07B -14.78%
BTC % 54.51% -0.69%
ETH % 12.96% 2.23%
Monedas 29.449 +12
Exchanges 885
Ultima actualización 18 Segundos atrás
Caitlyn Jenner (ETH) JENNER

Precios Históricos de Caitlyn Jenner (ETH) (JENNER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2024 $0.0002444 $0.00020465 $0.00025369 $0.000238 $22,308 $235,742
Nov-06 2024 $0.00023767 $0.00023722 $0.00035219 $0.00035219 $29,167 $229,259
Nov-05 2024 $0.00034432 $0.00028592 $0.00039955 $0.00028592 $27,800 $332,122
Nov-04 2024 $0.0003089 $0.00029737 $0.00036727 $0.0003586 $22,308 $297,965
Nov-03 2024 $0.00036746 $0.00025986 $0.00036805 $0.00026705 $22,188 $354,449
Nov-02 2024 $0.00025774 $0.00022868 $0.00026465 $0.00025833 $23,460 $248,618
Nov-01 2024 $0.00026728 $0.00025727 $0.00041048 $0.00039419 $28,068 $257,811
Oct-31 2024 $0.0003693 $0.00024375 $0.00040908 $0.00024375 $19,162 $356,222
Oct-30 2024 $0.00024874 $0.00024134 $0.00029355 $0.00029355 $24,647 $239,930
Oct-29 2024 $0.00028261 $0.00026282 $0.00029245 $0.00026438 $23,457 $272,599
Oct-28 2024 $0.00025846 $0.00024507 $0.00047939 $0.00047939 $16,776 $249,305
Oct-27 2024 $0.00047936 $0.00041941 $0.00047938 $0.00045939 $20,780 $462,387
Oct-26 2024 $0.0004395 $0.00009606 $0.00046945 $0.0004492 $18,700 $423,935
Oct-25 2024 $0.00043926 $0.00009651 $0.00043926 $0.00009651 $17,991 $423,702
Oct-24 2024 $0.00009688 $0.00009688 $0.00034593 $0.00033151 $24,887 $93,450

Análisis de precios históricos y de mercado de Caitlyn Jenner (ETH) (JENNER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 148 días, desde el día 14-06-2024.