Cap Mercado $3.75T
8.16%
Volumen 24h $172.43B
-58.72%
BTC % 55.13%
-8.43%
ETH % 7.99%
-10.63%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Caitlyn Jenner (ETH) (JENNER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00043462 | $0.00040479 | $0.00044968 | $0.00043986 | $62,675 | $419,231 |
| May-30 2025 | $0.00045976 | $0.00042927 | $0.00047008 | $0.00045839 | $62,246 | $443,476 |
| May-29 2025 | $0.00043931 | $0.00043 | $0.00049009 | $0.00048009 | $86,203 | $423,754 |
| May-28 2025 | $0.00044995 | $0.00044995 | $0.00051015 | $0.00050017 | $85,043 | $434,015 |
| May-27 2025 | $0.00049018 | $0.00045988 | $0.00052017 | $0.00048008 | $76,587 | $472,817 |
| May-26 2025 | $0.00050009 | $0.00047014 | $0.00052003 | $0.00050017 | $56,751 | $482,382 |
| May-25 2025 | $0.0004902 | $0.00039776 | $0.0004902 | $0.00042806 | $82,601 | $472,837 |
| May-24 2025 | $0.00043516 | $0.00041937 | $0.00053005 | $0.0005201 | $72,240 | $419,745 |
| May-23 2025 | $0.00049005 | $0.00048008 | $0.00053991 | $0.00050973 | $84,336 | $472,696 |
| May-22 2025 | $0.00053008 | $0.00048002 | $0.00053009 | $0.00049003 | $114,347 | $511,307 |
| May-21 2025 | $0.00049003 | $0.00045011 | $0.00052019 | $0.00045011 | $111,313 | $472,678 |
| May-20 2025 | $0.00047002 | $0.00043421 | $0.00049006 | $0.00044295 | $87,618 | $453,374 |
| May-19 2025 | $0.00044635 | $0.00042727 | $0.00048282 | $0.00048282 | $72,005 | $430,543 |
| May-18 2025 | $0.00047885 | $0.00044908 | $0.00050886 | $0.00045913 | $71,063 | $461,887 |
| May-17 2025 | $0.00047016 | $0.00045925 | $0.00050014 | $0.00048919 | $80,138 | $453,507 |