Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Caitlyn Jenner (ETH) (JENNER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00038035 | $0.00033017 | $0.00038039 | $0.00034013 | $134,992 | $366,876 |
| Jun-22 2025 | $0.00032014 | $0.00032007 | $0.00038011 | $0.00037017 | $121,252 | $308,804 |
| Jun-21 2025 | $0.00036009 | $0.00034005 | $0.00039009 | $0.00036013 | $132,352 | $347,338 |
| Jun-20 2025 | $0.00036007 | $0.00034001 | $0.00040005 | $0.00040004 | $135,488 | $347,318 |
| Jun-19 2025 | $0.00037015 | $0.00036004 | $0.0003902 | $0.0003901 | $139,285 | $357,038 |
| Jun-18 2025 | $0.0003901 | $0.00035013 | $0.00041015 | $0.00039007 | $142,938 | $376,289 |
| Jun-17 2025 | $0.00038005 | $0.00034011 | $0.0004201 | $0.00040018 | $139,844 | $366,592 |
| Jun-16 2025 | $0.00041021 | $0.00039005 | $0.00043015 | $0.00040002 | $120,432 | $395,686 |
| Jun-15 2025 | $0.00040006 | $0.00036012 | $0.00041012 | $0.00038019 | $89,832 | $385,895 |
| Jun-14 2025 | $0.00038014 | $0.00036014 | $0.00043021 | $0.00039014 | $90,613 | $366,680 |
| Jun-13 2025 | $0.00039008 | $0.00036025 | $0.00042021 | $0.00041005 | $98,139 | $376,262 |
| Jun-12 2025 | $0.00040009 | $0.00040004 | $0.00044007 | $0.00043999 | $127,525 | $385,920 |
| Jun-11 2025 | $0.00044008 | $0.00041998 | $0.00046997 | $0.00044002 | $137,262 | $424,492 |
| Jun-10 2025 | $0.00040733 | $0.00039742 | $0.00044678 | $0.00043679 | $131,374 | $392,903 |
| Jun-09 2025 | $0.00043015 | $0.00039018 | $0.00045017 | $0.00039024 | $122,259 | $414,919 |