Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Caitlyn Jenner (ETH) (JENNER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0002444 | $0.00020465 | $0.00025369 | $0.000238 | $22,308 | $235,742 |
| Nov-06 2024 | $0.00023767 | $0.00023722 | $0.00035219 | $0.00035219 | $29,167 | $229,259 |
| Nov-05 2024 | $0.00034432 | $0.00028592 | $0.00039955 | $0.00028592 | $27,800 | $332,122 |
| Nov-04 2024 | $0.0003089 | $0.00029737 | $0.00036727 | $0.0003586 | $22,308 | $297,965 |
| Nov-03 2024 | $0.00036746 | $0.00025986 | $0.00036805 | $0.00026705 | $22,188 | $354,449 |
| Nov-02 2024 | $0.00025774 | $0.00022868 | $0.00026465 | $0.00025833 | $23,460 | $248,618 |
| Nov-01 2024 | $0.00026728 | $0.00025727 | $0.00041048 | $0.00039419 | $28,068 | $257,811 |
| Oct-31 2024 | $0.0003693 | $0.00024375 | $0.00040908 | $0.00024375 | $19,162 | $356,222 |
| Oct-30 2024 | $0.00024874 | $0.00024134 | $0.00029355 | $0.00029355 | $24,647 | $239,930 |
| Oct-29 2024 | $0.00028261 | $0.00026282 | $0.00029245 | $0.00026438 | $23,457 | $272,599 |
| Oct-28 2024 | $0.00025846 | $0.00024507 | $0.00047939 | $0.00047939 | $16,776 | $249,305 |
| Oct-27 2024 | $0.00047936 | $0.00041941 | $0.00047938 | $0.00045939 | $20,780 | $462,387 |
| Oct-26 2024 | $0.0004395 | $0.00009606 | $0.00046945 | $0.0004492 | $18,700 | $423,935 |
| Oct-25 2024 | $0.00043926 | $0.00009651 | $0.00043926 | $0.00009651 | $17,991 | $423,702 |
| Oct-24 2024 | $0.00009688 | $0.00009688 | $0.00034593 | $0.00033151 | $24,887 | $93,450 |