Cap Mercado $2.71T
-1.58%
Volumen 24h $176.89B
-31%
BTC % 59.04%
-0.91%
ETH % 8.23%
-0.48%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Caitlyn Jenner (ETH) (JENNER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00018009 | $0.00015988 | $0.00020985 | $0.00018991 | $93,847 | $173,711 |
| Mar-11 2025 | $0.0001799 | $0.00015999 | $0.00021994 | $0.00017987 | $97,509 | $173,531 |
| Mar-10 2025 | $0.00017985 | $0.0001798 | $0.00021009 | $0.00018989 | $67,665 | $173,488 |
| Mar-09 2025 | $0.00015993 | $0.00015993 | $0.00021993 | $0.00018993 | $50,330 | $154,264 |
| Mar-08 2025 | $0.00017991 | $0.00016991 | $0.00023986 | $0.00020985 | $72,086 | $173,545 |
| Mar-07 2025 | $0.00020991 | $0.00016993 | $0.00022991 | $0.00017997 | $61,639 | $202,474 |
| Mar-06 2025 | $0.00019995 | $0.00016994 | $0.00021994 | $0.00018996 | $53,837 | $192,868 |
| Mar-05 2025 | $0.0002 | $0.00015944 | $0.00023988 | $0.00019912 | $51,246 | $192,917 |
| Mar-04 2025 | $0.00019915 | $0.00015958 | $0.00022975 | $0.00019982 | $80,923 | $192,100 |
| Mar-03 2025 | $0.00019984 | $0.00019984 | $0.00024962 | $0.0002297 | $74,641 | $192,761 |
| Mar-02 2025 | $0.00025967 | $0.00016989 | $0.00026996 | $0.00019975 | $69,436 | $250,479 |
| Mar-01 2025 | $0.00019975 | $0.00017094 | $0.00023136 | $0.00018243 | $39,435 | $192,677 |
| Feb-28 2025 | $0.00016798 | $0.00011107 | $0.00016798 | $0.00014148 | $47,805 | $162,036 |
| Feb-27 2025 | $0.00014413 | $0.00014413 | $0.00020976 | $0.00018964 | $75,856 | $139,031 |
| Feb-26 2025 | $0.00021955 | $0.00017942 | $0.00021959 | $0.00019885 | $63,062 | $211,780 |