Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 18 Segundos atrás
Caitlyn Jenner (ETH) JENNER

Precios Históricos de Caitlyn Jenner (ETH) (JENNER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0007801 $0.0007801 $0.00084 $0.00079016 $19,535 $752,472
Oct-24 2025 $0.00083031 $0.00078019 $0.00084016 $0.0008203 $23,039 $800,900
Oct-23 2025 $0.00082038 $0.00079011 $0.00083035 $0.00082017 $27,002 $791,320
Oct-22 2025 $0.00082014 $0.00079011 $0.00084037 $0.00079053 $66,063 $791,088
Oct-21 2025 $0.00081021 $0.00080013 $0.00083026 $0.00082036 $27,599 $781,513
Oct-20 2025 $0.00080027 $0.00079022 $0.00084017 $0.00080031 $17,402 $771,926
Oct-19 2025 $0.0008103 $0.00063033 $0.00085027 $0.00081025 $27,054 $781,602
Oct-18 2025 $0.00081032 $0.00079023 $0.00084031 $0.00082036 $120,494 $781,620
Oct-17 2025 $0.00080026 $0.00077995 $0.00083016 $0.00080016 $31,402 $771,914
Oct-16 2025 $0.00081015 $0.00078054 $0.00084026 $0.00081051 $25,435 $781,457
Oct-15 2025 $0.00082038 $0.00079025 $0.00084063 $0.00080038 $32,691 $791,321
Oct-14 2025 $0.00082043 $0.00077077 $0.00084071 $0.00079065 $51,731 $791,368
Oct-13 2025 $0.00082077 $0.00079094 $0.00083071 $0.00082084 $32,971 $791,696
Oct-12 2025 $0.00081074 $0.00079052 $0.00082097 $0.00080086 $36,125 $782,019
Oct-11 2025 $0.00080086 $0.00079105 $0.00083096 $0.00080134 $22,816 $772,492

Análisis de precios históricos y de mercado de Caitlyn Jenner (ETH) (JENNER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 13-06-2024.