Cap Mercado $4.15T
0.46%
Volumen 24h $359.94B
28.16%
BTC % 54.22%
0.48%
ETH % 12.08%
0.57%
Monedas
33.289
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jan-06 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jan-05 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jan-04 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jan-03 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jan-02 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jan-01 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Dec-31 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Dec-30 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Dec-29 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Dec-28 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Dec-27 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Dec-26 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Dec-25 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Dec-24 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |