Cap Mercado $4.03T
3.06%
Volumen 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Monedas
33.460
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Cai Token (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-06 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-05 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-04 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-03 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-02 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-01 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-31 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-30 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-29 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-28 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-27 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-26 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-25 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-24 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |