Cap Mercado $2.27T
-0.02%
Volumen 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de C-Bit (XCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-15 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-14 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-13 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-12 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-11 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-10 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-09 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-08 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-07 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-06 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-05 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-04 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-03 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-02 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |