Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bytus (BYTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-24 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-23 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-22 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-21 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-20 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-19 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-18 2022 | $0.00500079 | $0.00500044 | $0.038987 | $0.038494 | - | - |
| Jul-17 2022 | $0.038494 | $0.00111021 | $0.071077 | $0.070738 | $264,275 | - |
| Jul-16 2022 | $0.070738 | $0.070005 | $0.116562 | $0.110419 | $1,500,736 | - |
| Jul-15 2022 | $0.110419 | $0.108798 | $0.110951 | $0.110393 | $2,117,971 | - |
| Jul-14 2022 | $0.110395 | $0.108556 | $0.110926 | $0.110717 | $1,712,238 | - |
| Jul-13 2022 | $0.110716 | $0.050558 | $0.110912 | $0.050581 | $1,300,140 | - |
| Jul-12 2022 | $0.050581 | $0.05056 | $0.050957 | $0.050783 | $537,128 | - |
| Jul-11 2022 | $0.050783 | $0.050571 | $0.050974 | $0.050709 | $1,050,120 | - |