Cap Mercado $1.96T
-17.58%
Volumen 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ByteEx (BX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
| Oct-19 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
| Oct-18 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
| Oct-17 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
| Oct-16 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.00004531 | - | - |
| Oct-15 2023 | $0.00004531 | $0.00004531 | $0.00004531 | $0.00004531 | - | - |
| Oct-14 2023 | $0.00004531 | $0.00004531 | $0.00004531 | $0.00004531 | - | - |
| Oct-13 2023 | $0.00004531 | $0.00004091 | $0.00004533 | $0.00004091 | $68 | - |
| Oct-12 2023 | $0.00004091 | $0.00004091 | $0.00004092 | $0.00004091 | - | - |
| Oct-11 2023 | $0.00004091 | $0.00004035 | $0.00004127 | $0.00004035 | $19 | - |
| Oct-10 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Oct-09 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Oct-08 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Oct-07 2023 | $0.00004035 | $0.00004035 | $0.00004036 | $0.00004035 | - | - |
| Oct-06 2023 | $0.00004035 | $0.00004033 | $0.00004243 | $0.00004242 | $25 | - |