Cap Mercado $2.52T
-2.78%
Volumen 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-22 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-21 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-20 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-19 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-18 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-17 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-16 2023 | $0.016229 | $0.016161 | $0.017427 | $0.017375 | - | - |
May-15 2023 | $0.017375 | $0.01735 | $0.017548 | $0.017393 | $289,226 | - |
May-14 2023 | $0.017393 | $0.017364 | $0.017452 | $0.017373 | $284,040 | - |
May-13 2023 | $0.017373 | $0.017366 | $0.017439 | $0.017394 | $279,570 | - |
May-12 2023 | $0.017395 | $0.017292 | $0.017593 | $0.01742 | $269,944 | - |
May-11 2023 | $0.017421 | $0.0173 | $0.017459 | $0.017394 | $262,411 | - |
May-10 2023 | $0.017393 | $0.017125 | $0.017641 | $0.017399 | $284,819 | - |
May-09 2023 | $0.017399 | $0.01739 | $0.017615 | $0.017464 | $284,500 | - |