Cap Mercado Bs.94.02T
-1.62%
Volumen 24h Bs.6.47T
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-19 2018 | Bs.1.9757 | Bs.0.9788 | Bs.2.8915 | Bs.1.5499 | Bs.1,003,414 | Bs.3,654,037 |
Oct-18 2018 | Bs.1.5493 | Bs.1.4359 | Bs.2.2009 | Bs.1.9708 | Bs.501,451 | Bs.4,643,648 |
Oct-17 2018 | Bs.1.9699 | Bs.1.9286 | Bs.2.2062 | Bs.2.1974 | Bs.214,428 | Bs.5,174,349 |
Oct-16 2018 | Bs.2.1970 | Bs.2.0448 | Bs.3.0035 | Bs.2.6117 | Bs.981,175 | Bs.6,146,322 |
Oct-15 2018 | Bs.2.6120 | Bs.2.3256 | Bs.3.1026 | Bs.2.9092 | Bs.427,541 | Bs.6,842,592 |
Oct-14 2018 | Bs.2.9060 | Bs.2.7788 | Bs.3.3920 | Bs.2.8224 | Bs.530,008 | Bs.6,634,336 |
Oct-13 2018 | Bs.2.9142 | Bs.2.6654 | Bs.3.7352 | Bs.3.1282 | Bs.1,183,443 | Bs.7,348,864 |
Oct-12 2018 | Bs.3.2173 | Bs.2.4509 | Bs.16.74 | Bs.15.81 | Bs.12,643,500 | Bs.37,137,899 |
Oct-11 2018 | Bs.15.83 | Bs.3.7928 | Bs.19.95 | Bs.4.3094 | Bs.62,624,975 | Bs.10,111,484 |
Oct-10 2018 | Bs.4.4447 | Bs.2.3996 | Bs.9.031 | Bs.3.1339 | Bs.3,867,698 | Bs.7,348,754 |
Oct-09 2018 | Bs.2.9883 | Bs.1.4361 | Bs.4.6279 | Bs.1.4836 | Bs.3,135,532 | Bs.3,476,820 |
Oct-08 2018 | Bs.1.4830 | Bs.1.2596 | Bs.1.8992 | Bs.1.8742 | Bs.253,026 | Bs.4,389,234 |
Oct-07 2018 | Bs.1.8867 | Bs.1.6736 | Bs.2.2480 | Bs.2.1811 | Bs.112,363 | Bs.5,104,602 |
Oct-06 2018 | Bs.2.1802 | Bs.2.0605 | Bs.3.3489 | Bs.3.1135 | Bs.1,252,533 | Bs.7,282,549 |
Oct-05 2018 | Bs.3.1132 | Bs.3.1088 | Bs.6.289 | Bs.6.116 | Bs.1,067,136 | Bs.14,297,099 |
Análisis de precios históricos y de mercado de Bytecent (BYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1427 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.517 VES.