Cap Mercado ₹215.50T
-1.62%
Volumen 24h ₹14.84T
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-19 2018 | ₹4.5285 | ₹2.2435 | ₹6.627 | ₹3.5525 | ₹2,299,931 | ₹8,375,437 |
Oct-18 2018 | ₹3.5511 | ₹3.2913 | ₹5.044 | ₹4.5174 | ₹1,149,379 | ₹10,643,729 |
Oct-17 2018 | ₹4.5154 | ₹4.4206 | ₹5.056 | ₹5.036 | ₹491,491 | ₹11,860,152 |
Oct-16 2018 | ₹5.035 | ₹4.6870 | ₹6.884 | ₹5.986 | ₹2,248,957 | ₹14,088,016 |
Oct-15 2018 | ₹5.987 | ₹5.330 | ₹7.111 | ₹6.668 | ₹979,969 | ₹15,683,940 |
Oct-14 2018 | ₹6.660 | ₹6.369 | ₹7.774 | ₹6.469 | ₹1,214,833 | ₹15,206,594 |
Oct-13 2018 | ₹6.679 | ₹6.109 | ₹8.561 | ₹7.170 | ₹2,712,576 | ₹16,844,367 |
Oct-12 2018 | ₹7.374 | ₹5.617 | ₹38.38 | ₹36.25 | ₹28,980,230 | ₹85,123,965 |
Oct-11 2018 | ₹36.29 | ₹8.693 | ₹45.73 | ₹9.877 | ₹143,543,022 | ₹23,176,584 |
Oct-10 2018 | ₹10.18 | ₹5.500 | ₹20.70 | ₹7.183 | ₹8,865,170 | ₹16,844,116 |
Oct-09 2018 | ₹6.849 | ₹3.2918 | ₹10.60 | ₹3.4007 | ₹7,186,969 | ₹7,969,237 |
Oct-08 2018 | ₹3.3993 | ₹2.8871 | ₹4.3533 | ₹4.2960 | ₹579,963 | ₹10,060,585 |
Oct-07 2018 | ₹4.3246 | ₹3.8361 | ₹5.152 | ₹4.9993 | ₹257,547 | ₹11,700,284 |
Oct-06 2018 | ₹4.9973 | ₹4.7230 | ₹7.676 | ₹7.136 | ₹2,870,937 | ₹16,692,367 |
Oct-05 2018 | ₹7.135 | ₹7.125 | ₹14.41 | ₹14.01 | ₹2,445,988 | ₹32,770,454 |
Análisis de precios históricos y de mercado de Bytecent (BYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1427 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7008 INR.