Cap Mercado $2.26T
1.31%
Volumen 24h $148.78B
-23.37%
BTC % 52.98%
0.56%
ETH % 13.78%
-0.65%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-22 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-21 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-20 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-19 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-18 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-17 2023 | $0.00002218 | $0.00002205 | $0.00002222 | $0.0000221 | - | - |
Jul-16 2023 | $0.00002229 | $0.00002227 | $0.00002321 | $0.00002321 | $18 | - |
Jul-15 2023 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
Jul-14 2023 | $0.0000231 | $0.0000229 | $0.00002463 | $0.00002433 | $15 | - |
Jul-13 2023 | $0.00002411 | $0.00002348 | $0.00002411 | $0.00002348 | $11 | - |
Jul-12 2023 | $0.00002348 | $0.00002348 | $0.00002367 | $0.00002355 | - | - |
Jul-11 2023 | $0.0000235 | $0.0000234 | $0.00002372 | $0.00002354 | $3 | - |
Jul-10 2023 | $0.00002343 | $0.00002282 | $0.00002388 | $0.00002282 | $22 | - |
Jul-09 2023 | $0.00002299 | $0.00002294 | $0.00002328 | $0.00002328 | $3 | - |