Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bxmi Token (BXMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| May-31 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| May-30 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| May-29 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| May-28 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| May-27 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| May-26 2023 | $0.033504 | $0.0218 | $0.047804 | $0.040505 | - | - |
| May-25 2023 | $0.040505 | $0.031199 | $0.065496 | $0.052893 | $25,982 | - |
| May-24 2023 | $0.052896 | $0.041494 | $0.054597 | $0.047006 | $2,924 | - |
| May-23 2023 | $0.047005 | $0.04699 | $0.047062 | $0.047015 | - | - |
| May-22 2023 | $0.047015 | $0.046989 | $0.047032 | $0.047012 | - | - |
| May-21 2023 | $0.047014 | $0.045819 | $0.067129 | $0.053524 | $28,618 | - |
| May-20 2023 | $0.053525 | $0.045817 | $0.067815 | $0.055813 | $50,633 | - |
| May-19 2023 | $0.055812 | $0.045901 | $0.069627 | $0.060298 | $41,277 | - |
| May-18 2023 | $0.060295 | $0.045905 | $0.06991 | $0.05481 | $44,257 | - |