Cap Mercado $4.13T
0.56%
Volumen 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Bwull (BWULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003443 | $0.00003443 | $0.00003655 | $0.00003655 | - | - |
| Aug-19 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-18 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-17 2025 | $0.00003655 | $0.00003545 | $0.00003655 | $0.00003545 | - | - |
| Aug-16 2025 | $0.00003545 | $0.00003493 | $0.00003555 | $0.00003493 | - | - |
| Aug-15 2025 | $0.00003493 | $0.00003493 | $0.00003735 | $0.00003691 | - | - |
| Aug-14 2025 | $0.00003691 | $0.00003369 | $0.00003691 | $0.00003369 | - | - |
| Aug-13 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Aug-12 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Aug-11 2025 | $0.00003369 | $0.00003369 | $0.00003465 | $0.00003465 | - | - |
| Aug-10 2025 | $0.00003465 | $0.00003465 | $0.00003474 | $0.00003474 | - | - |
| Aug-09 2025 | $0.00003474 | $0.00003412 | $0.00003474 | $0.00003412 | - | - |
| Aug-08 2025 | $0.00003412 | $0.00003361 | $0.00003535 | $0.00003455 | - | - |
| Aug-07 2025 | $0.00003455 | $0.00003401 | $0.00003455 | $0.00003451 | - | - |
| Aug-06 2025 | $0.00003451 | $0.00003451 | $0.00012001 | $0.00009299 | - | - |