Cap Mercado $4.19T
-0.38%
Volumen 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Monedas
33.292
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bwull (BWULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Sep-29 2025 | $0.0000375 | $0.00003559 | $0.00003841 | $0.00003559 | - | - |
| Sep-28 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-27 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-26 2025 | $0.00003559 | $0.00003513 | $0.00003594 | $0.00003594 | - | - |
| Sep-25 2025 | $0.00003594 | $0.00003594 | $0.00003793 | $0.00003772 | - | - |
| Sep-24 2025 | $0.00003772 | $0.00003762 | $0.00003932 | $0.00003932 | - | - |
| Sep-23 2025 | $0.00003932 | $0.00003932 | $0.00004262 | $0.00004262 | - | - |
| Sep-22 2025 | $0.00004262 | $0.00004262 | $0.00004262 | $0.00004262 | - | - |
| Sep-21 2025 | $0.00004262 | $0.0000421 | $0.00004312 | $0.0000421 | - | - |
| Sep-20 2025 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Sep-19 2025 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Sep-18 2025 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Sep-17 2025 | $0.0000421 | $0.0000421 | $0.00004309 | $0.00004309 | - | - |
| Sep-16 2025 | $0.00004309 | $0.00004247 | $0.00004309 | $0.00004247 | - | - |