Cap Mercado $3.80T
1.21%
Volumen 24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Bwull (BWULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Nov-08 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Nov-07 2025 | $0.00001832 | $0.00001832 | $0.00001931 | $0.00001931 | - | - |
| Nov-06 2025 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Nov-05 2025 | $0.00001931 | $0.00001876 | $0.00001931 | $0.00001876 | - | - |
| Nov-04 2025 | $0.00001876 | $0.00001876 | $0.00002297 | $0.00002297 | - | - |
| Nov-03 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Nov-02 2025 | $0.00002297 | $0.00002297 | $0.00002331 | $0.00002331 | - | - |
| Nov-01 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Oct-31 2025 | $0.00002331 | $0.00002331 | $0.00002459 | $0.00002459 | - | - |
| Oct-30 2025 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Oct-29 2025 | $0.00002459 | $0.00002424 | $0.00002459 | $0.00002424 | $9 | - |
| Oct-28 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Oct-27 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Oct-26 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |