Cap Mercado $3.11T
-0.86%
Volumen 24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
Monedas
31.752
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bwull (BWULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002112 | $0.00002112 | $0.00002152 | $0.00002152 | - | - |
| May-03 2025 | $0.00002152 | $0.00002129 | $0.00002184 | $0.00002184 | - | - |
| May-02 2025 | $0.00002184 | $0.00002159 | $0.00002189 | $0.00002159 | - | - |
| May-01 2025 | $0.00002159 | $0.00002053 | $0.00002159 | $0.00002053 | - | - |
| Apr-30 2025 | $0.00002053 | $0.00002053 | $0.00002182 | $0.00002182 | - | - |
| Apr-29 2025 | $0.00002182 | $0.00002138 | $0.00002182 | $0.00002139 | - | - |
| Apr-28 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Apr-27 2025 | $0.00002137 | $0.00002131 | $0.00002137 | $0.00002131 | - | - |
| Apr-26 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-25 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-24 2025 | $0.00002131 | $0.00002131 | $0.00002207 | $0.00002207 | - | - |
| Apr-23 2025 | $0.00002207 | $0.00002004 | $0.00002213 | $0.00002004 | - | - |
| Apr-22 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-21 2025 | $0.00002004 | $0.00002004 | $0.00002048 | $0.00002048 | - | - |
| Apr-20 2025 | $0.00002048 | $0.00002029 | $0.00002048 | $0.00002029 | - | - |