Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Bwull (BWULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004046 | $0.00003994 | $0.00004085 | $0.0000401 | - | - |
| Sep-08 2025 | $0.0000401 | $0.0000377 | $0.0000401 | $0.0000377 | - | - |
| Sep-07 2025 | $0.0000377 | $0.0000377 | $0.00003782 | $0.00003782 | - | - |
| Sep-06 2025 | $0.00003782 | $0.00003782 | $0.00003929 | $0.00003929 | - | - |
| Sep-05 2025 | $0.00003929 | $0.00003895 | $0.00003929 | $0.00003895 | - | - |
| Sep-04 2025 | $0.00003895 | $0.00003895 | $0.00003934 | $0.00003934 | - | - |
| Sep-03 2025 | $0.00003934 | $0.00003885 | $0.00003934 | $0.00003885 | - | - |
| Sep-02 2025 | $0.00003885 | $0.00003624 | $0.00003885 | $0.00003624 | - | - |
| Sep-01 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Aug-31 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Aug-30 2025 | $0.00003624 | $0.00003624 | $0.00003818 | $0.00003818 | - | - |
| Aug-29 2025 | $0.00003818 | $0.00003697 | $0.00003818 | $0.00003697 | - | - |
| Aug-28 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Aug-27 2025 | $0.00003697 | $0.00003546 | $0.00003697 | $0.00003546 | - | - |
| Aug-26 2025 | $0.00003546 | $0.00003405 | $0.0000355 | $0.0000355 | - | - |