Cap Mercado $3.97T
0.47%
Volumen 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Bwull (BWULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jul-12 2025 | $0.00004063 | $0.00004063 | $0.0000421 | $0.00004206 | - | - |
| Jul-11 2025 | $0.00004206 | $0.00004 | $0.0000425 | $0.00004 | - | - |
| Jul-10 2025 | $0.00004 | $0.00003861 | $0.00004 | $0.00003861 | - | - |
| Jul-09 2025 | $0.00003861 | $0.00003835 | $0.00003894 | $0.00003835 | - | - |
| Jul-08 2025 | $0.00003835 | $0.00003714 | $0.00003835 | $0.00003714 | - | - |
| Jul-07 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
| Jul-06 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
| Jul-05 2025 | $0.00003714 | $0.00003714 | $0.00003805 | $0.00003805 | - | - |
| Jul-04 2025 | $0.00003805 | $0.00003805 | $0.00003846 | $0.00003846 | - | - |
| Jul-03 2025 | $0.00003846 | $0.00003767 | $0.00003846 | $0.00003767 | - | - |
| Jul-02 2025 | $0.00003767 | $0.00003707 | $0.00003767 | $0.00003707 | - | - |
| Jul-01 2025 | $0.00003707 | $0.00003707 | $0.00003814 | $0.00003814 | - | - |
| Jun-30 2025 | $0.00003814 | $0.00003814 | $0.00003861 | $0.00003861 | - | - |
| Jun-29 2025 | $0.00003801 | $0.00003624 | $0.00003801 | $0.00003624 | - | - |