Cap Mercado $3.09T
-5.27%
Volumen 24h $276.76B
16.76%
BTC % 54.24%
-1.25%
ETH % 10.98%
-1.45%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Buy-Sell (BSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-29 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-28 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-27 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-26 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-25 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-24 2022 | $0.689228 | $0.689025 | $0.689228 | $0.689025 | - | - |
| Aug-23 2022 | $0.688951 | $0.652016 | $0.690276 | $0.671327 | - | - |
| Aug-22 2022 | $0.671791 | $0.636566 | $0.778371 | $0.778371 | $63 | - |
| Aug-21 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-20 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-19 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-18 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-17 2022 | $0.778371 | $0.776454 | $0.807942 | $0.777286 | - | - |
| Aug-16 2022 | $0.777346 | $0.694297 | $0.791387 | $0.694297 | $8 | - |