Cap Mercado Rp42,059.29T
-0.92%
Volumen 24h Rp2,953.66T
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-30 2022 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | - | - |
Aug-29 2022 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | - | - |
Aug-28 2022 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | - | - |
Aug-27 2022 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | - | - |
Aug-26 2022 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | - | - |
Aug-25 2022 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | Rp11,175.12 | - | - |
Aug-24 2022 | Rp11,175.12 | Rp11,171.83 | Rp11,175.12 | Rp11,171.83 | - | - |
Aug-23 2022 | Rp11,170.64 | Rp10,571.77 | Rp11,192.11 | Rp10,884.87 | - | - |
Aug-22 2022 | Rp10,892.41 | Rp10,321.26 | Rp12,620.48 | Rp12,620.48 | Rp1,013,535 | - |
Aug-21 2022 | Rp12,620.48 | Rp12,620.48 | Rp12,620.48 | Rp12,620.48 | - | - |
Aug-20 2022 | Rp12,620.48 | Rp12,620.48 | Rp12,620.48 | Rp12,620.48 | - | - |
Aug-19 2022 | Rp12,620.48 | Rp12,620.48 | Rp12,620.48 | Rp12,620.48 | - | - |
Aug-18 2022 | Rp12,620.48 | Rp12,620.48 | Rp12,620.48 | Rp12,620.48 | - | - |
Aug-17 2022 | Rp12,620.48 | Rp12,589.41 | Rp13,099.94 | Rp12,602.89 | - | - |
Aug-16 2022 | Rp12,603.86 | Rp11,257.31 | Rp12,831.53 | Rp11,257.31 | Rp130,360 | - |
Análisis de precios históricos y de mercado de Buy-Sell (BSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 624 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.96305 IDR.