Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buttercat (BUTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-24 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-23 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-22 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-21 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-20 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-19 2025 | $0.0000135 | $0.00001342 | $0.0000135 | $0.00001342 | - | - |
| Nov-18 2025 | $0.00001342 | $0.00001342 | $0.00001356 | $0.00001356 | - | - |
| Nov-17 2025 | $0.00001356 | $0.00001335 | $0.00001356 | $0.00001335 | - | - |
| Nov-16 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Nov-15 2025 | $0.00001335 | $0.00001335 | $0.00001361 | $0.00001361 | - | - |
| Nov-14 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Nov-13 2025 | $0.00001361 | $0.00001361 | $0.00001561 | $0.00001561 | - | - |
| Nov-12 2025 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Nov-11 2025 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |