Cap Mercado $2.15T
4.41%
Volumen 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-17 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-16 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-15 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-14 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-13 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-12 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-11 2022 | $0.00002294 | $0.00002294 | $0.00002499 | $0.00002499 | - | - |
May-10 2022 | $0.00002499 | $0.00002199 | $0.00003 | $0.00002799 | $80 | - |
May-09 2022 | $0.00002799 | $0.00002799 | $0.000033 | $0.00002999 | $186 | - |
May-08 2022 | $0.00002999 | $0.00002999 | $0.000033 | $0.00003299 | $21 | - |
May-07 2022 | $0.00003299 | $0.00003299 | $0.000033 | $0.00003299 | - | - |
May-06 2022 | $0.00003299 | $0.00003299 | $0.000033 | $0.00003299 | $9 | - |
May-05 2022 | $0.00003299 | $0.00003299 | $0.000038 | $0.000034 | $203 | - |
May-04 2022 | $0.000034 | $0.00002999 | $0.00004 | $0.00003 | $90 | - |