Cap Mercado $2.47T
-0.42%
Volumen 24h $179.35B
12.75%
BTC % 51.83%
0.86%
ETH % 15.32%
-0.91%
Monedas
28.359
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Business Credit Alliance Chain (BCAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.00002302 | $0.000021 | $0.00002304 | $0.00002203 | $30 | $10,932 |
| Oct-12 2021 | $0.00002203 | $0.00002099 | $0.00003507 | $0.00002401 | $32 | $11,914 |
| Oct-11 2021 | $0.000025 | $0.00002201 | $0.00003504 | $0.00003203 | $542 | $15,898 |
| Oct-10 2021 | $0.00003203 | $0.00002903 | $0.00004007 | $0.00003608 | $92 | $17,908 |
| Oct-09 2021 | $0.00003805 | $0.00002601 | $0.00004105 | $0.00003203 | $619 | $15,895 |
| Oct-08 2021 | $0.00002903 | $0.00002701 | $0.00004609 | $0.00003805 | $279 | $18,882 |
| Oct-07 2021 | $0.00003504 | $0.00003104 | $0.00005414 | $0.00005012 | $159 | $24,871 |
| Oct-06 2021 | $0.00005205 | $0.00004605 | $0.00005714 | $0.00005709 | $125 | $28,335 |
| Oct-05 2021 | $0.00005609 | $0.00004804 | $0.00005719 | $0.00004804 | $81 | $23,841 |
| Oct-04 2021 | $0.00004513 | $0.00004305 | $0.00005317 | $0.00004307 | $80 | $21,374 |
| Oct-03 2021 | $0.00004509 | $0.00004509 | $0.00005315 | $0.00005207 | $76 | $25,842 |
| Oct-02 2021 | $0.00005203 | $0.00005 | $0.00005721 | $0.00005505 | $89 | $27,319 |
| Oct-01 2021 | $0.00005603 | $0.00005003 | $0.00005727 | $0.00005507 | $100 | $27,332 |
| Sep-30 2021 | $0.0000531 | $0.00004406 | $0.00005707 | $0.0000491 | $93 | $24,369 |
| Sep-29 2021 | $0.0000481 | $0.00004308 | $0.00005714 | $0.00005313 | $85 | $26,367 |