Cap Mercado ¥394.78T
-2.88%
Volumen 24h ¥29.33T
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-13 2021 | ¥0.0036405 | ¥0.00332169 | ¥0.00364358 | ¥0.00348315 | ¥4,743 | ¥1,728,423 |
Oct-12 2021 | ¥0.00348361 | ¥0.00332006 | ¥0.00554507 | ¥0.00379614 | ¥5,059 | ¥1,883,684 |
Oct-11 2021 | ¥0.00395363 | ¥0.00348132 | ¥0.00554086 | ¥0.00506543 | ¥85,694 | ¥2,513,581 |
Oct-10 2021 | ¥0.00506504 | ¥0.00459026 | ¥0.00633622 | ¥0.00570591 | ¥14,546 | ¥2,831,376 |
Oct-09 2021 | ¥0.00601727 | ¥0.00411366 | ¥0.00649184 | ¥0.00506442 | ¥97,868 | ¥2,513,107 |
Oct-08 2021 | ¥0.00459067 | ¥0.00427199 | ¥0.00728748 | ¥0.00601624 | ¥44,112 | ¥2,985,372 |
Oct-07 2021 | ¥0.00554023 | ¥0.0049085 | ¥0.00856065 | ¥0.00792431 | ¥25,139 | ¥3,932,273 |
Oct-06 2021 | ¥0.00822974 | ¥0.00728174 | ¥0.00903578 | ¥0.00902783 | ¥19,763 | ¥4,479,955 |
Oct-05 2021 | ¥0.00886863 | ¥0.00759617 | ¥0.00904271 | ¥0.00759617 | ¥12,807 | ¥3,769,423 |
Oct-04 2021 | ¥0.00713561 | ¥0.0068078 | ¥0.00840764 | ¥0.00681019 | ¥12,649 | ¥3,379,374 |
Oct-03 2021 | ¥0.00712972 | ¥0.00712972 | ¥0.00840438 | ¥0.00823382 | ¥12,016 | ¥4,085,795 |
Oct-02 2021 | ¥0.00822724 | ¥0.00790568 | ¥0.0090464 | ¥0.00870414 | ¥14,072 | ¥4,319,318 |
Oct-01 2021 | ¥0.00885898 | ¥0.00791161 | ¥0.00905564 | ¥0.00870833 | ¥15,811 | ¥4,321,374 |
Sep-30 2021 | ¥0.00839619 | ¥0.00696762 | ¥0.00902449 | ¥0.00776451 | ¥14,704 | ¥3,852,903 |
Sep-29 2021 | ¥0.00760634 | ¥0.00681177 | ¥0.00903573 | ¥0.00840085 | ¥13,439 | ¥4,168,801 |
Análisis de precios históricos y de mercado de Business Credit Alliance Chain (BCAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1058 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.10675 JPY.