Cap Mercado €2.33T
2.21%
Volumen 24h €183.17B
24.68%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2024 | €0.0000000593 | €0.0000000593 | €0.0000000593 | €0.0000000593 | - | - |
Jun-22 2024 | €0.0000000593 | €0.0000000593 | €0.0000000593 | €0.0000000593 | - | - |
Jun-21 2024 | €0.0000000593 | €0.0000000593 | €0.0000000593 | €0.0000000593 | - | - |
Jun-20 2024 | €0.0000000593 | €0.0000000593 | €0.0000000593 | €0.0000000593 | - | - |
Jun-19 2024 | €0.0000000593 | €0.0000000593 | €0.0000000593 | €0.0000000593 | - | - |
Jun-18 2024 | €0.0000000593 | €0.0000000593 | €0.0000000593 | €0.0000000593 | - | - |
Jun-17 2024 | €0.0000000593 | €0.0000000593 | €0.0000000593 | €0.0000000593 | - | - |
Jun-16 2024 | €0.0000000593 | €0.0000000593 | €0.0000000593 | €0.0000000593 | - | - |
Jun-15 2024 | €0.0000000593 | €0.0000000593 | €0.00000006 | €0.00000006 | €35 | - |
Jun-14 2024 | €0.00000006 | €0.00000006 | €0.0000000615 | €0.0000000615 | €1 | - |
Jun-13 2024 | €0.0000000615 | €0.0000000615 | €0.0000000615 | €0.0000000615 | - | - |
Jun-12 2024 | €0.0000000615 | €0.0000000615 | €0.0000000615 | €0.0000000615 | - | - |
Jun-11 2024 | €0.0000000615 | €0.0000000615 | €0.0000000695 | €0.0000000695 | €27 | - |
Jun-10 2024 | €0.0000000695 | €0.0000000695 | €0.0000000695 | €0.0000000695 | - | - |
Jun-09 2024 | €0.0000000695 | €0.0000000695 | €0.0000000695 | €0.0000000695 | - | - |
Análisis de precios históricos y de mercado de Burnny Inu (BURNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91753 EUR.