Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de BurnKing (BURNKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00055069 | $0.00051338 | $0.00055069 | $0.00053184 | $563 | - |
| Aug-29 2024 | $0.00052896 | $0.00052896 | $0.00057743 | $0.0005354 | $482 | - |
| Aug-28 2024 | $0.00053826 | $0.00052777 | $0.00055831 | $0.00052777 | $228 | - |
| Aug-27 2024 | $0.00052442 | $0.00050406 | $0.00055732 | $0.0005162 | $642 | - |
| Aug-26 2024 | $0.00050322 | $0.00046608 | $0.00050322 | $0.00046608 | $69 | - |
| Aug-25 2024 | $0.00046252 | $0.00045977 | $0.00049424 | $0.00048315 | $388 | - |
| Aug-24 2024 | $0.00048281 | $0.0004648 | $0.00049215 | $0.00048646 | $318 | - |
| Aug-23 2024 | $0.00048633 | $0.00045022 | $0.00048633 | $0.00045022 | $94 | - |
| Aug-22 2024 | $0.00044661 | $0.00040394 | $0.00044661 | $0.00040394 | $163 | - |
| Aug-21 2024 | $0.00040962 | $0.00039271 | $0.00041695 | $0.00040497 | $274 | - |
| Aug-20 2024 | $0.00040256 | $0.00039637 | $0.00042485 | $0.00040591 | $367 | - |
| Aug-19 2024 | $0.00040322 | $0.00040322 | $0.00045292 | $0.00043236 | $604 | - |
| Aug-18 2024 | $0.00043213 | $0.00043213 | $0.0004822 | $0.0004612 | $498 | - |
| Aug-17 2024 | $0.00045979 | $0.00043171 | $0.00046639 | $0.00043171 | $183 | - |
| Aug-16 2024 | $0.00043171 | $0.0004277 | $0.00054121 | $0.00051701 | $1,117 | - |