Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-10 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-09 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-08 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-07 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-06 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-05 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-04 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-03 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-02 2024 | $0.00014968 | $0.00014968 | $0.00015263 | $0.00015263 | $27 | - |
Nov-01 2024 | $0.00015263 | $0.00015263 | $0.00016176 | $0.00016176 | $69 | - |
Oct-31 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
Oct-30 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
Oct-29 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
Oct-28 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
Oct-27 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |