Cap Mercado HK$18.13T
1.09%
Volumen 24h HK$626.17B
-50.74%
BTC % 49.85%
-0.1%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$562 | - |
May-18 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$31 | - |
May-17 2022 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
May-16 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$55 | - |
May-15 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$289 | - |
May-14 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$625 | - |
May-13 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$156 | - |
May-12 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$1,070 | - |
May-11 2022 | HK$0 | HK$0 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$2,686 | - |
May-10 2022 | HK$780,810,000,000,000 | HK$0 | HK$780,810,000,000,000 | HK$0 | HK$1,593 | - |
May-09 2022 | HK$0 | HK$0 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$141 | - |
May-08 2022 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$4,037 | - |
May-07 2022 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$508 | - |
May-06 2022 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$1,858 | - |
May-04 2022 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | HK$780,810,000,000,000 | - | - |
Análisis de precios históricos y de mercado de BurnDoge (BURNDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 237 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.