Cap Mercado $2.59T
0.24%
Volumen 24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Burn To Earn (BTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-17 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-16 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-15 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-14 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-13 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-12 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-11 2022 | $0.0000000466 | $0.0000000464 | $0.0000000467 | $0.0000000466 | - | - |
| Nov-10 2022 | $0.0000000466 | $0.0000000378 | $0.0000000467 | $0.0000000378 | $0 | - |
| Nov-09 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-08 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-07 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-06 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-05 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-04 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |