Cap Mercado $2.31T
2.14%
Volumen 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-17 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-16 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-15 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-14 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-13 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-12 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-11 2022 | $0.0000000466 | $0.0000000464 | $0.0000000467 | $0.0000000466 | - | - |
Nov-10 2022 | $0.0000000466 | $0.0000000378 | $0.0000000467 | $0.0000000378 | $0 | - |
Nov-09 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Nov-08 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Nov-07 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Nov-06 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Nov-05 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Nov-04 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |