Cap Mercado $4.14T
0.73%
Volumen 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Burn Kenny (KENNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-11 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-10 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-09 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-08 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-07 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-06 2023 | $0.0000007514 | $0.0000007514 | $0.0000007622 | $0.0000007622 | - | - |
| Nov-05 2023 | $0.0000007622 | $0.0000007472 | $0.0000007622 | $0.0000007485 | $73 | - |
| Nov-04 2023 | $0.00002828 | $0.0000001254 | $0.00002828 | $0.00001506 | $20 | - |
| Nov-03 2023 | $0.00001506 | $0.00001506 | $10,000,000.00 | $0.00001999 | $104 | - |
| Nov-02 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-01 2023 | $0.00001999 | $0.00001982 | $0.00002011 | $0.00002011 | - | - |
| Oct-31 2023 | $0.00001999 | $0.00001858 | $0.00002002 | $0.00001858 | $26 | - |
| Oct-30 2023 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
| Oct-29 2023 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |