Cap Mercado Rp39,571.38T
-1.05%
Volumen 24h Rp1,888.02T
-19.59%
BTC % 49.85%
-0.34%
ETH % 16.86%
0.71%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-12 2023 | Rp0.012334 | Rp0.012334 | Rp0.012334 | Rp0.012334 | - | - |
Nov-11 2023 | Rp0.012334 | Rp0.012334 | Rp0.012334 | Rp0.012334 | - | - |
Nov-10 2023 | Rp0.012334 | Rp0.012334 | Rp0.012334 | Rp0.012334 | - | - |
Nov-09 2023 | Rp0.012334 | Rp0.012334 | Rp0.012334 | Rp0.012334 | - | - |
Nov-08 2023 | Rp0.012334 | Rp0.012334 | Rp0.012334 | Rp0.012334 | - | - |
Nov-07 2023 | Rp0.012334 | Rp0.012334 | Rp0.012334 | Rp0.012334 | - | - |
Nov-06 2023 | Rp0.012334 | Rp0.012334 | Rp0.012511 | Rp0.012511 | - | - |
Nov-05 2023 | Rp0.012511 | Rp0.012265 | Rp0.012511 | Rp0.012286 | Rp1,193,386 | - |
Nov-04 2023 | Rp0.464286 | Rp0.00205977 | Rp0.464286 | Rp0.247352 | Rp334,185 | - |
Nov-03 2023 | Rp0.247352 | Rp0.247352 | Rp164,146,854,500.00 | Rp0.328234 | Rp1,708,445 | - |
Nov-02 2023 | Rp0.328234 | Rp0.328234 | Rp0.328234 | Rp0.328234 | - | - |
Nov-01 2023 | Rp0.328234 | Rp0.325416 | Rp0.330137 | Rp0.330137 | - | - |
Oct-31 2023 | Rp0.328236 | Rp0.305046 | Rp0.328728 | Rp0.305046 | Rp428,229 | - |
Oct-30 2023 | Rp0.305046 | Rp0.305046 | Rp0.305046 | Rp0.305046 | - | - |
Oct-29 2023 | Rp0.305046 | Rp0.305046 | Rp0.305046 | Rp0.305046 | - | - |
Análisis de precios históricos y de mercado de Burn Kenny (KENNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 109 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16414.68545 IDR.