Cap Mercado $3.29T
-1.34%
Volumen 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Burger (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $13,771,596,360,308 | $13,771,596,360,308 | $13,771,596,360,308 | $13,771,596,360,308 | $567 | - |
| Dec-31 2024 | $13,771,596,360,308 | $13,771,596,360,308 | $16,877,929,316,782 | $16,877,929,316,782 | $567 | - |
| Dec-30 2024 | $16,877,929,316,782 | $16,877,929,316,782 | $16,940,709,184,634 | $16,940,709,184,634 | $16 | - |
| Dec-29 2024 | $16,940,709,184,634 | $16,940,709,184,634 | $17,159,683,710,214 | $17,159,683,710,214 | $91 | - |
| Dec-27 2024 | $16,096,814,798,296 | $16,096,814,798,296 | $16,096,814,798,296 | $16,096,814,798,296 | $402 | - |
| Dec-26 2024 | $16,096,814,798,296 | $16,096,814,798,296 | $16,096,814,798,296 | $16,096,814,798,296 | $402 | - |
| Dec-21 2024 | $15,573,173,352,818 | $15,573,173,352,818 | $15,573,173,352,818 | $15,573,173,352,818 | $122 | - |
| Dec-20 2024 | $15,573,173,352,818 | $15,573,173,352,818 | $16,949,880,270,559 | $16,949,880,270,559 | $122 | - |
| Dec-19 2024 | $16,949,880,270,559 | $16,949,880,270,559 | $16,949,880,270,559 | $16,949,880,270,559 | $33 | - |
| Dec-18 2024 | $18,548,219,544,445 | $18,548,219,544,445 | $18,548,219,544,445 | $18,548,219,544,445 | $20 | - |
| Dec-17 2024 | $18,548,219,544,445 | $18,219,474,276,356 | $18,548,219,544,445 | $18,219,474,276,356 | $20 | - |
| Dec-16 2024 | $18,219,474,276,356 | $17,873,258,241,839 | $18,219,474,276,356 | $17,873,258,241,839 | $282 | - |
| Dec-13 2024 | $16,839,129,075,979 | $16,839,129,075,979 | $16,839,129,075,979 | $16,839,129,075,979 | $36 | - |
| Dec-12 2024 | $16,839,129,075,979 | $15,890,943,308,788 | $16,839,129,075,979 | $15,890,943,308,788 | $36 | - |
| Dec-11 2024 | $15,890,943,308,788 | $15,890,943,308,788 | $15,890,943,308,788 | $15,890,943,308,788 | $10 | - |