Cap Mercado MX$44.05T
-0.32%
Volumen 24h MX$1.28T
-74.08%
BTC % 49.93%
0.62%
ETH % 16.83%
-0.11%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.00349181 | MX$0.00300471 | MX$0.00349425 | MX$0.00322046 | MX$4,687,198 | - |
Jun-28 2024 | MX$0.00322048 | MX$0.00322048 | MX$0.00366105 | MX$0.00349735 | MX$11,372,785 | - |
Jun-27 2024 | MX$0.00347914 | MX$0.00304407 | MX$0.00347914 | MX$0.00324598 | MX$11,334,980 | - |
Jun-26 2024 | MX$0.00322793 | MX$0.00322793 | MX$0.00370496 | MX$0.00352312 | MX$10,582,512 | - |
Jun-25 2024 | MX$0.00352319 | MX$0.00319145 | MX$0.00354097 | MX$0.00319145 | MX$11,166,188 | - |
Jun-24 2024 | MX$0.00324559 | MX$0.00309999 | MX$0.00342846 | MX$0.00342846 | MX$11,247,060 | - |
Jun-23 2024 | MX$0.00342837 | MX$0.00341025 | MX$0.00355736 | MX$0.00353998 | MX$11,308,535 | - |
Jun-22 2024 | MX$0.00352182 | MX$0.00348535 | MX$0.00379586 | MX$0.00350392 | MX$11,340,641 | - |
Jun-21 2024 | MX$0.00355797 | MX$0.00324579 | MX$0.00355832 | MX$0.00331979 | MX$11,381,089 | - |
Jun-20 2024 | MX$0.00331972 | MX$0.00331972 | MX$0.00381874 | MX$0.00381873 | MX$11,043,597 | - |
Jun-19 2024 | MX$0.00387246 | MX$0.00379907 | MX$0.00450986 | MX$0.00379907 | MX$11,553,629 | - |
Jun-18 2024 | MX$0.0037982 | MX$0.0034869 | MX$0.00474595 | MX$0.00474543 | MX$11,245,524 | - |
Jun-17 2024 | MX$0.00476539 | MX$0.00474548 | MX$0.0060553 | MX$0.0060553 | MX$11,515,912 | - |
Jun-16 2024 | MX$0.00596491 | MX$0.00532753 | MX$0.00598202 | MX$0.00545673 | MX$11,450,932 | - |
Jun-15 2024 | MX$0.00545712 | MX$0.00460854 | MX$0.0057522 | MX$0.00469749 | MX$11,250,509 | - |
Análisis de precios históricos y de mercado de burek obema (OBEMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 103 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.