Cap Mercado Rp42,387.21T
-1.2%
Volumen 24h Rp2,794.29T
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-20 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-19 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-18 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-17 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-16 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-15 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-14 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-13 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-12 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-11 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-10 2022 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | Rp0.00147236 | - | - |
Jan-09 2022 | Rp0.00147236 | Rp0.00144107 | Rp0.00147373 | Rp0.00145258 | - | - |
Jan-08 2022 | Rp0.00145258 | Rp0.00141177 | Rp0.0015211 | Rp0.00149638 | - | - |
Jan-07 2022 | Rp0.00149638 | Rp0.00145731 | Rp0.00160362 | Rp0.00160273 | - | - |
Jan-06 2022 | Rp0.00160273 | Rp0.00155631 | Rp0.00166623 | Rp0.00166623 | - | - |
Análisis de precios históricos y de mercado de BunnyRocket (BUNNYROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 91 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16197.36847 IDR.