Cap Mercado $2.59T
-1.72%
Volumen 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bunny King Metaverse (BKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-04 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-03 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-02 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-01 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Aug-31 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Aug-30 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,727,105,080,585 | $1,727,105,080,585 | - | - |
| Aug-29 2023 | $1,727,901,149,082 | $1,651,540,344,263 | $1,730,974,853,959 | $1,651,540,344,263 | $4 | - |
| Aug-28 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-27 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-26 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-25 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-24 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-23 2023 | $1,651,418,681,422 | $1,625,167,899,391 | $1,673,227,529,036 | $1,673,227,529,036 | $2 | - |
| Aug-22 2023 | $1,673,227,529,036 | $1,673,227,529,036 | $1,673,227,529,036 | $1,673,227,529,036 | - | - |