Cap Mercado $2.58T
-0.42%
Volumen 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Bunny Inu (BUNNY INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-09 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-08 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-07 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-06 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-05 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-04 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-03 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-02 2024 | $108,394,452,473 | $108,394,452,473 | $110,320,548,910 | $110,320,548,910 | $67 | - |
| Feb-01 2024 | $110,320,548,910 | $109,519,628,055 | $114,006,544,309 | $114,006,544,309 | $20 | - |
| Jan-31 2024 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | - | - |
| Jan-30 2024 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | - | - |
| Jan-29 2024 | $114,006,544,309 | $112,195,167,427 | $114,006,544,309 | $112,195,167,427 | $21 | - |
| Jan-28 2024 | $112,195,167,427 | $111,465,258,683 | $112,195,167,427 | $111,465,258,683 | $8 | - |
| Jan-27 2024 | $111,465,258,683 | $111,465,258,683 | $111,465,258,683 | $111,465,258,683 | - | - |