Cap Mercado Bs.87.18T
-1.53%
Volumen 24h Bs.4.14T
-15.51%
BTC % 49.86%
-0.28%
ETH % 16.86%
1.06%
Monedas
27.849
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-10 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-09 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-08 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-07 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-06 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-05 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-04 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-03 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-02 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.4,008,680,276,756 | Bs.4,008,680,276,756 | Bs.2,434 | - |
Feb-01 2024 | Bs.4,008,680,276,756 | Bs.3,979,577,487,960 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | Bs.712 | - |
Jan-31 2024 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | - | - |
Jan-30 2024 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | - | - |
Jan-29 2024 | Bs.4,142,617,038,331 | Bs.4,076,797,652,437 | Bs.4,142,617,038,331 | Bs.4,076,797,652,437 | Bs.781 | - |
Jan-28 2024 | Bs.4,076,797,652,437 | Bs.4,050,275,206,576 | Bs.4,076,797,652,437 | Bs.4,050,275,206,576 | Bs.290 | - |
Jan-27 2024 | Bs.4,050,275,206,576 | Bs.4,050,275,206,576 | Bs.4,050,275,206,576 | Bs.4,050,275,206,576 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 237 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33666 VES.