Cap Mercado ฿82.82T
3%
Volumen 24h ฿4.21T
BTC % 50.12%
-0.93%
ETH % 16.15%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-10 2024 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | - | - |
Feb-09 2024 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | - | - |
Feb-08 2024 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | - | - |
Feb-07 2024 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | - | - |
Feb-06 2024 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | - | - |
Feb-05 2024 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | - | - |
Feb-04 2024 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | - | - |
Feb-03 2024 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | - | - |
Feb-02 2024 | ฿3,948,673,326,581 | ฿3,948,673,326,581 | ฿4,018,838,592,899 | ฿4,018,838,592,899 | ฿2,441 | - |
Feb-01 2024 | ฿4,018,838,592,899 | ฿3,989,662,055,312 | ฿4,153,114,760,931 | ฿4,153,114,760,931 | ฿714 | - |
Jan-31 2024 | ฿4,153,114,760,931 | ฿4,153,114,760,931 | ฿4,153,114,760,931 | ฿4,153,114,760,931 | - | - |
Jan-30 2024 | ฿4,153,114,760,931 | ฿4,153,114,760,931 | ฿4,153,114,760,931 | ฿4,153,114,760,931 | - | - |
Jan-29 2024 | ฿4,153,114,760,931 | ฿4,087,128,583,454 | ฿4,153,114,760,931 | ฿4,087,128,583,454 | ฿783 | - |
Jan-28 2024 | ฿4,087,128,583,454 | ฿4,060,538,927,595 | ฿4,087,128,583,454 | ฿4,060,538,927,595 | ฿290 | - |
Jan-27 2024 | ฿4,060,538,927,595 | ฿4,060,538,927,595 | ฿4,060,538,927,595 | ฿4,060,538,927,595 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 237 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42874 THB.