Cap Mercado ₽205.67T
-0.05%
Volumen 24h ₽6.01T
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-10 2024 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | - | - |
Feb-09 2024 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | - | - |
Feb-08 2024 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | - | - |
Feb-07 2024 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | - | - |
Feb-06 2024 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | - | - |
Feb-05 2024 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | - | - |
Feb-04 2024 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | - | - |
Feb-03 2024 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | - | - |
Feb-02 2024 | ₽9,284,731,692,089 | ₽9,284,731,692,089 | ₽9,449,715,122,723 | ₽9,449,715,122,723 | ₽5,739 | - |
Feb-01 2024 | ₽9,449,715,122,723 | ₽9,381,110,733,148 | ₽9,765,446,025,156 | ₽9,765,446,025,156 | ₽1,678 | - |
Jan-31 2024 | ₽9,765,446,025,156 | ₽9,765,446,025,156 | ₽9,765,446,025,156 | ₽9,765,446,025,156 | - | - |
Jan-30 2024 | ₽9,765,446,025,156 | ₽9,765,446,025,156 | ₽9,765,446,025,156 | ₽9,765,446,025,156 | - | - |
Jan-29 2024 | ₽9,765,446,025,156 | ₽9,610,289,114,826 | ₽9,765,446,025,156 | ₽9,610,289,114,826 | ₽1,840 | - |
Jan-28 2024 | ₽9,610,289,114,826 | ₽9,547,767,401,831 | ₽9,610,289,114,826 | ₽9,547,767,401,831 | ₽682 | - |
Jan-27 2024 | ₽9,547,767,401,831 | ₽9,547,767,401,831 | ₽9,547,767,401,831 | ₽9,547,767,401,831 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 237 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.65689 RUB.