Cap Mercado zł9.71T
-1.15%
Volumen 24h zł373.90B
-31.6%
BTC % 49.75%
0.46%
ETH % 16.84%
-0.41%
Monedas
27.889
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-10 2024 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | - | - |
Feb-09 2024 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | - | - |
Feb-08 2024 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | - | - |
Feb-07 2024 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | - | - |
Feb-06 2024 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | - | - |
Feb-05 2024 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | - | - |
Feb-04 2024 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | - | - |
Feb-03 2024 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | zł436,275,747,814 | - | - |
Feb-02 2024 | zł436,275,747,814 | zł436,275,747,814 | zł444,028,074,102 | zł444,028,074,102 | zł270 | - |
Feb-01 2024 | zł444,028,074,102 | zł440,804,455,762 | zł458,863,800,123 | zł458,863,800,123 | zł79 | - |
Jan-31 2024 | zł458,863,800,123 | zł458,863,800,123 | zł458,863,800,123 | zł458,863,800,123 | - | - |
Jan-30 2024 | zł458,863,800,123 | zł458,863,800,123 | zł458,863,800,123 | zł458,863,800,123 | - | - |
Jan-29 2024 | zł458,863,800,123 | zł451,573,207,425 | zł458,863,800,123 | zł451,573,207,425 | zł86 | - |
Jan-28 2024 | zł451,573,207,425 | zł448,635,405,020 | zł451,573,207,425 | zł448,635,405,020 | zł32 | - |
Jan-27 2024 | zł448,635,405,020 | zł448,635,405,020 | zł448,635,405,020 | zł448,635,405,020 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 237 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02489 PLN.