Cap Mercado $2.26T
8.35%
Volumen 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-09 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-08 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-07 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-06 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-05 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-04 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-03 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-02 2024 | $108,394,452,473 | $108,394,452,473 | $110,320,548,910 | $110,320,548,910 | $67 | - |
Feb-01 2024 | $110,320,548,910 | $109,519,628,055 | $114,006,544,309 | $114,006,544,309 | $20 | - |
Jan-31 2024 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | - | - |
Jan-30 2024 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | - | - |
Jan-29 2024 | $114,006,544,309 | $112,195,167,427 | $114,006,544,309 | $112,195,167,427 | $21 | - |
Jan-28 2024 | $112,195,167,427 | $111,465,258,683 | $112,195,167,427 | $111,465,258,683 | $8 | - |
Jan-27 2024 | $111,465,258,683 | $111,465,258,683 | $111,465,258,683 | $111,465,258,683 | - | - |