Cap Mercado ₱140.94T
-1.55%
Volumen 24h ₱5.47T
-29.96%
BTC % 49.77%
0.46%
ETH % 16.84%
-0.59%
Monedas
27.889
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-10 2024 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | - | - |
Feb-09 2024 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | - | - |
Feb-08 2024 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | - | - |
Feb-07 2024 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | - | - |
Feb-06 2024 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | - | - |
Feb-05 2024 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | - | - |
Feb-04 2024 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | - | - |
Feb-03 2024 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | - | - |
Feb-02 2024 | ₱6,331,318,885,003 | ₱6,331,318,885,003 | ₱6,443,822,158,627 | ₱6,443,822,158,627 | ₱3,913 | - |
Feb-01 2024 | ₱6,443,822,158,627 | ₱6,397,040,379,496 | ₱6,659,121,113,023 | ₱6,659,121,113,023 | ₱1,144 | - |
Jan-31 2024 | ₱6,659,121,113,023 | ₱6,659,121,113,023 | ₱6,659,121,113,023 | ₱6,659,121,113,023 | - | - |
Jan-30 2024 | ₱6,659,121,113,023 | ₱6,659,121,113,023 | ₱6,659,121,113,023 | ₱6,659,121,113,023 | - | - |
Jan-29 2024 | ₱6,659,121,113,023 | ₱6,553,318,607,459 | ₱6,659,121,113,023 | ₱6,553,318,607,459 | ₱1,255 | - |
Jan-28 2024 | ₱6,553,318,607,459 | ₱6,510,684,645,021 | ₱6,553,318,607,459 | ₱6,510,684,645,021 | ₱465 | - |
Jan-27 2024 | ₱6,510,684,645,021 | ₱6,510,684,645,021 | ₱6,510,684,645,021 | ₱6,510,684,645,021 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 237 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.40999 PHP.