Cap Mercado NZ$3.76T
1.37%
Volumen 24h NZ$197.80B
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2024 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | - | - |
Feb-09 2024 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | - | - |
Feb-08 2024 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | - | - |
Feb-07 2024 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | - | - |
Feb-06 2024 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | - | - |
Feb-05 2024 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | - | - |
Feb-04 2024 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | - | - |
Feb-03 2024 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$177,099,192,228 | - | - |
Feb-02 2024 | NZ$177,099,192,228 | NZ$177,099,192,228 | NZ$180,246,125,631 | NZ$180,246,125,631 | NZ$109 | - |
Feb-01 2024 | NZ$180,246,125,631 | NZ$178,937,549,101 | NZ$186,268,452,353 | NZ$186,268,452,353 | NZ$32 | - |
Jan-31 2024 | NZ$186,268,452,353 | NZ$186,268,452,353 | NZ$186,268,452,353 | NZ$186,268,452,353 | - | - |
Jan-30 2024 | NZ$186,268,452,353 | NZ$186,268,452,353 | NZ$186,268,452,353 | NZ$186,268,452,353 | - | - |
Jan-29 2024 | NZ$186,268,452,353 | NZ$183,308,952,348 | NZ$186,268,452,353 | NZ$183,308,952,348 | NZ$35 | - |
Jan-28 2024 | NZ$183,308,952,348 | NZ$182,116,398,246 | NZ$183,308,952,348 | NZ$182,116,398,246 | NZ$13 | - |
Jan-27 2024 | NZ$182,116,398,246 | NZ$182,116,398,246 | NZ$182,116,398,246 | NZ$182,116,398,246 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 237 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63384 NZD.