Cap Mercado ₩3,333.60T
-1.15%
Volumen 24h ₩128.32T
-31.6%
BTC % 49.75%
0.46%
ETH % 16.84%
-0.41%
Monedas
27.889
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-10 2024 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | - | - |
Feb-09 2024 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | - | - |
Feb-08 2024 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | - | - |
Feb-07 2024 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | - | - |
Feb-06 2024 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | - | - |
Feb-05 2024 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | - | - |
Feb-04 2024 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | - | - |
Feb-03 2024 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | - | - |
Feb-02 2024 | ₩149,723,089,311,905 | ₩149,723,089,311,905 | ₩152,383,567,798,404 | ₩152,383,567,798,404 | ₩92,541 | - |
Feb-01 2024 | ₩152,383,567,798,404 | ₩151,277,271,839,810 | ₩157,474,959,523,135 | ₩157,474,959,523,135 | ₩27,060 | - |
Jan-31 2024 | ₩157,474,959,523,135 | ₩157,474,959,523,135 | ₩157,474,959,523,135 | ₩157,474,959,523,135 | - | - |
Jan-30 2024 | ₩157,474,959,523,135 | ₩157,474,959,523,135 | ₩157,474,959,523,135 | ₩157,474,959,523,135 | - | - |
Jan-29 2024 | ₩157,474,959,523,135 | ₩154,972,940,863,566 | ₩157,474,959,523,135 | ₩154,972,940,863,566 | ₩29,670 | - |
Jan-28 2024 | ₩154,972,940,863,566 | ₩153,964,732,513,654 | ₩154,972,940,863,566 | ₩153,964,732,513,654 | ₩11,005 | - |
Jan-27 2024 | ₩153,964,732,513,654 | ₩153,964,732,513,654 | ₩153,964,732,513,654 | ₩153,964,732,513,654 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 237 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.