Cap Mercado ¥363.25T
0.89%
Volumen 24h ¥19.23T
-7.68%
BTC % 49.91%
0.18%
ETH % 16.4%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-10 2024 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | - | - |
Feb-09 2024 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | - | - |
Feb-08 2024 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | - | - |
Feb-07 2024 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | - | - |
Feb-06 2024 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | - | - |
Feb-05 2024 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | - | - |
Feb-04 2024 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | - | - |
Feb-03 2024 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | - | - |
Feb-02 2024 | ¥17,118,036,734,842 | ¥17,118,036,734,842 | ¥17,422,212,721,815 | ¥17,422,212,721,815 | ¥10,580 | - |
Feb-01 2024 | ¥17,422,212,721,815 | ¥17,295,728,457,125 | ¥18,004,318,200,509 | ¥18,004,318,200,509 | ¥3,094 | - |
Jan-31 2024 | ¥18,004,318,200,509 | ¥18,004,318,200,509 | ¥18,004,318,200,509 | ¥18,004,318,200,509 | - | - |
Jan-30 2024 | ¥18,004,318,200,509 | ¥18,004,318,200,509 | ¥18,004,318,200,509 | ¥18,004,318,200,509 | - | - |
Jan-29 2024 | ¥18,004,318,200,509 | ¥17,718,259,132,916 | ¥18,004,318,200,509 | ¥17,718,259,132,916 | ¥3,392 | - |
Jan-28 2024 | ¥17,718,259,132,916 | ¥17,602,989,352,887 | ¥17,718,259,132,916 | ¥17,602,989,352,887 | ¥1,258 | - |
Jan-27 2024 | ¥17,602,989,352,887 | ¥17,602,989,352,887 | ¥17,602,989,352,887 | ¥17,602,989,352,887 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 237 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.92355 JPY.