Cap Mercado ₪8.31T
0.17%
Volumen 24h ₪438.25B
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-10 2024 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | - | - |
Feb-09 2024 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | - | - |
Feb-08 2024 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | - | - |
Feb-07 2024 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | - | - |
Feb-06 2024 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | - | - |
Feb-05 2024 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | - | - |
Feb-04 2024 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | - | - |
Feb-03 2024 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | ₪391,805,839,742 | - | - |
Feb-02 2024 | ₪391,805,839,742 | ₪391,805,839,742 | ₪398,767,965,706 | ₪398,767,965,706 | ₪242 | - |
Feb-01 2024 | ₪398,767,965,706 | ₪395,872,933,156 | ₪412,091,475,255 | ₪412,091,475,255 | ₪71 | - |
Jan-31 2024 | ₪412,091,475,255 | ₪412,091,475,255 | ₪412,091,475,255 | ₪412,091,475,255 | - | - |
Jan-30 2024 | ₪412,091,475,255 | ₪412,091,475,255 | ₪412,091,475,255 | ₪412,091,475,255 | - | - |
Jan-29 2024 | ₪412,091,475,255 | ₪405,544,018,036 | ₪412,091,475,255 | ₪405,544,018,036 | ₪78 | - |
Jan-28 2024 | ₪405,544,018,036 | ₪402,905,667,993 | ₪405,544,018,036 | ₪402,905,667,993 | ₪29 | - |
Jan-27 2024 | ₪402,905,667,993 | ₪402,905,667,993 | ₪402,905,667,993 | ₪402,905,667,993 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 237 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.61463 ILS.