Cap Mercado HK$18.84T
-1.38%
Volumen 24h HK$693.45B
-33.53%
BTC % 49.75%
0.8%
ETH % 16.83%
-0.29%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-10 2024 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | - | - |
Feb-09 2024 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | - | - |
Feb-08 2024 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | - | - |
Feb-07 2024 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | - | - |
Feb-06 2024 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | - | - |
Feb-05 2024 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | - | - |
Feb-04 2024 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | - | - |
Feb-03 2024 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | HK$846,468,538,529 | - | - |
Feb-02 2024 | HK$846,468,538,529 | HK$846,468,538,529 | HK$861,509,714,520 | HK$861,509,714,520 | HK$523 | - |
Feb-01 2024 | HK$861,509,714,520 | HK$855,255,203,425 | HK$890,294,205,490 | HK$890,294,205,490 | HK$153 | - |
Jan-31 2024 | HK$890,294,205,490 | HK$890,294,205,490 | HK$890,294,205,490 | HK$890,294,205,490 | - | - |
Jan-30 2024 | HK$890,294,205,490 | HK$890,294,205,490 | HK$890,294,205,490 | HK$890,294,205,490 | - | - |
Jan-29 2024 | HK$890,294,205,490 | HK$876,148,891,712 | HK$890,294,205,490 | HK$876,148,891,712 | HK$168 | - |
Jan-28 2024 | HK$876,148,891,712 | HK$870,448,924,844 | HK$876,148,891,712 | HK$870,448,924,844 | HK$62 | - |
Jan-27 2024 | HK$870,448,924,844 | HK$870,448,924,844 | HK$870,448,924,844 | HK$870,448,924,844 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 237 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.