Cap Mercado Tk281.88T
-0.27%
Volumen 24h Tk8.24T
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-10 2024 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | - | - |
Feb-09 2024 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | - | - |
Feb-08 2024 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | - | - |
Feb-07 2024 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | - | - |
Feb-06 2024 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | - | - |
Feb-05 2024 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | - | - |
Feb-04 2024 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | - | - |
Feb-03 2024 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | - | - |
Feb-02 2024 | Tk12,724,807,408,222 | Tk12,724,807,408,222 | Tk12,950,918,668,082 | Tk12,950,918,668,082 | Tk7,865 | - |
Feb-01 2024 | Tk12,950,918,668,082 | Tk12,856,895,741,663 | Tk13,383,630,679,534 | Tk13,383,630,679,534 | Tk2,300 | - |
Jan-31 2024 | Tk13,383,630,679,534 | Tk13,383,630,679,534 | Tk13,383,630,679,534 | Tk13,383,630,679,534 | - | - |
Jan-30 2024 | Tk13,383,630,679,534 | Tk13,383,630,679,534 | Tk13,383,630,679,534 | Tk13,383,630,679,534 | - | - |
Jan-29 2024 | Tk13,383,630,679,534 | Tk13,170,986,753,196 | Tk13,383,630,679,534 | Tk13,170,986,753,196 | Tk2,522 | - |
Jan-28 2024 | Tk13,170,986,753,196 | Tk13,085,300,189,160 | Tk13,170,986,753,196 | Tk13,085,300,189,160 | Tk935 | - |
Jan-27 2024 | Tk13,085,300,189,160 | Tk13,085,300,189,160 | Tk13,085,300,189,160 | Tk13,085,300,189,160 | - | - |
Análisis de precios históricos y de mercado de Bunny Inu (BUNNY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 237 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.