Cap Mercado $2.27T
4.96%
Volumen 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Buni Universal Reward (BUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Nov-03 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Nov-02 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Nov-01 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Oct-31 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Oct-30 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Oct-29 2022 | $0.00020175 | $0.00019573 | $0.00020237 | $0.00019761 | - | - |
| Oct-28 2022 | $0.00019761 | $0.0001891 | $0.00019894 | $0.00019031 | $12 | - |
| Oct-27 2022 | $0.00019031 | $0.00018958 | $0.00019369 | $0.00019201 | - | - |
| Oct-26 2022 | $0.00019201 | $0.00018642 | $0.00019276 | $0.00018642 | $2 | - |
| Oct-25 2022 | $0.00018642 | $0.00017958 | $0.00018642 | $0.00018137 | - | - |
| Oct-24 2022 | $0.00018137 | $0.00017935 | $0.00018572 | $0.0001853 | $20 | - |
| Oct-23 2022 | $0.00018508 | $0.00018249 | $0.00018553 | $0.00018334 | $266 | - |
| Oct-22 2022 | $0.00018334 | $0.00018275 | $0.00018403 | $0.00018384 | $5 | - |
| Oct-21 2022 | $0.00018384 | $0.00018384 | $0.00018384 | $0.00018384 | - | - |