Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BullRun Meme (BRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00583942 | $0.00012226 | $0.00595762 | $0.00012387 | $2,250,982 | - |
| Aug-19 2025 | $0.00012428 | $0.00012428 | $0.00800376 | $0.00800326 | $319,388 | - |
| Aug-18 2025 | $0.00800437 | $0.00090047 | $0.00800786 | $0.00150056 | $3,001,424 | - |
| Aug-17 2025 | $0.00150067 | $0.00004201 | $0.00150071 | $0.00004203 | $2,002,242 | - |
| Aug-16 2025 | $0.00004203 | $0.00004202 | $0.00200179 | $0.00200135 | $423,625 | - |
| Aug-15 2025 | $0.00200177 | $0.00010526 | $0.00200177 | $0.00010549 | $2,881,470 | - |
| Aug-14 2025 | $0.00010547 | $0.00010514 | $0.000107 | $0.00010681 | $2,024,572 | - |