Cap Mercado $4.16T 1.22%
Volumen 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
BullPerks BLPAI

Precios Históricos de BullPerks (BLPAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2025 $0.0060408 $0.0060408 $0.0060408 $0.0060408 - -
Aug-29 2025 $0.0060408 $0.0060408 $0.0060408 $0.0060408 - -
Aug-28 2025 $0.0060408 $0.0060408 $0.0060408 $0.0060408 - -
Aug-27 2025 $0.0060408 $0.0060408 $0.0060408 $0.0060408 - -
Aug-26 2025 $0.0060408 $0.0060408 $0.0060408 $0.0060408 - -
Aug-25 2025 $0.0060408 $0.0060408 $0.0060408 $0.0060408 - -
Aug-24 2025 $0.0060408 $0.0060408 $0.00627593 $0.00627593 - -
Aug-23 2025 $0.00627593 $0.00627593 $0.00627593 $0.00627593 - -
Aug-22 2025 $0.00627593 $0.00627593 $0.00627593 $0.00627593 - -
Aug-21 2025 $0.00627593 $0.00627593 $0.00627593 $0.00627593 - -
Aug-20 2025 $0.00627593 $0.00627593 $0.00627593 $0.00627593 - -
Aug-19 2025 $0.00627593 $0.00627593 $0.00640548 $0.00640548 - -
Aug-18 2025 $0.00640548 $0.00637351 $0.00645167 $0.00645167 - -
Aug-17 2025 $0.00645167 $0.00645167 $0.00645167 $0.00645167 - -
Aug-16 2025 $0.00645167 $0.00645167 $0.00716827 $0.00716827 - -

Análisis de precios históricos y de mercado de BullPerks (BLPAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 07-07-2025.