Cap Mercado $3.19T
0.7%
Volumen 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BullPerks (BLPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-29 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-28 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-27 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-26 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-25 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-24 2025 | $0.0060408 | $0.0060408 | $0.00627593 | $0.00627593 | - | - |
| Aug-23 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
| Aug-22 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
| Aug-21 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
| Aug-20 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
| Aug-19 2025 | $0.00627593 | $0.00627593 | $0.00640548 | $0.00640548 | - | - |
| Aug-18 2025 | $0.00640548 | $0.00637351 | $0.00645167 | $0.00645167 | - | - |
| Aug-17 2025 | $0.00645167 | $0.00645167 | $0.00645167 | $0.00645167 | - | - |
| Aug-16 2025 | $0.00645167 | $0.00645167 | $0.00716827 | $0.00716827 | - | - |