Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 37 Segundos atrás
BullPerks BLPAI

Precios Históricos de BullPerks (BLPAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00627593 $0.00627593 $0.00640548 $0.00640548 - -
Aug-18 2025 $0.00640548 $0.00637351 $0.00645167 $0.00645167 - -
Aug-17 2025 $0.00645167 $0.00645167 $0.00645167 $0.00645167 - -
Aug-16 2025 $0.00645167 $0.00645167 $0.00716827 $0.00716827 - -
Aug-15 2025 $0.00716827 $0.00700649 $0.00716827 $0.00700649 - -
Aug-14 2025 $0.00700649 $0.00700649 $0.00723365 $0.00723365 - -
Aug-13 2025 $0.00723365 $0.0069546 $0.00723365 $0.0069546 - -
Aug-12 2025 $0.0069546 $0.00687823 $0.0069546 $0.00687823 - -
Aug-11 2025 $0.00687823 $0.00679606 $0.00687823 $0.00679606 - -
Aug-10 2025 $0.00679606 $0.00679606 $0.00682296 $0.00682296 - -
Aug-09 2025 $0.00682296 $0.0061423 $0.0068438 $0.0061423 - -
Aug-08 2025 $0.0061423 $0.00595669 $0.0061423 $0.00595669 - -
Aug-07 2025 $0.00595669 $0.00595669 $0.00595669 $0.00595669 - -
Aug-06 2025 $0.00595669 $0.00595669 $0.00595669 $0.00595669 - -
Aug-05 2025 $0.00595669 $0.00595669 $0.00601671 $0.00601671 - -

Análisis de precios históricos y de mercado de BullPerks (BLPAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 101 días, desde el día 11-05-2025.