Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-29 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-28 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-27 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-26 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-25 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-24 2025 | $0.0060408 | $0.0060408 | $0.00627593 | $0.00627593 | - | - |
Aug-23 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-22 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-21 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-20 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-19 2025 | $0.00627593 | $0.00627593 | $0.00640548 | $0.00640548 | - | - |
Aug-18 2025 | $0.00640548 | $0.00637351 | $0.00645167 | $0.00645167 | - | - |
Aug-17 2025 | $0.00645167 | $0.00645167 | $0.00645167 | $0.00645167 | - | - |
Aug-16 2025 | $0.00645167 | $0.00645167 | $0.00716827 | $0.00716827 | - | - |