Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BullishApes (BULLISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000010394 | $0.0000010046 | $0.0000010394 | $0.0000010072 | $7 | - |
| May-18 2022 | $0.0000010139 | $0.0000010124 | $0.0000010736 | $0.0000010696 | $7 | - |
| May-17 2022 | $0.0000010703 | $0.0000010576 | $0.0000011057 | $0.0000010612 | $563 | - |
| May-16 2022 | $0.0000010603 | $0.0000010319 | $0.0000011203 | $0.0000011197 | $35 | - |
| May-15 2022 | $0.0000011189 | $0.0000010425 | $0.0000011189 | $0.000001066 | $140 | - |
| May-14 2022 | $0.0000010649 | $0.0000009972 | $0.0000010741 | $0.0000010673 | $37 | - |
| May-13 2022 | $0.0000010667 | $0.0000009562 | $0.0000011241 | $0.0000009726 | $13 | - |
| May-12 2022 | $0.0000009729 | $0.0000007828 | $0.0000010175 | $0.0000009782 | $50 | - |
| May-11 2022 | $0.0000009777 | $0.0000009551 | $0.0000011814 | $0.0000011677 | $207 | - |
| May-10 2022 | $0.0000011671 | $0.0000011101 | $0.0000012111 | $0.0000011285 | $6 | - |
| May-09 2022 | $0.0000011249 | $0.0000010993 | $0.000001321 | $0.0000013104 | $21 | - |
| May-08 2022 | $0.000001311 | $0.0000013104 | $0.0000013441 | $0.0000013405 | $3 | - |
| May-07 2022 | $0.0000013445 | $0.0000013399 | $0.0000013887 | $0.0000013809 | $7 | - |
| May-06 2022 | $0.0000013902 | $0.0000013819 | $0.0000014206 | $0.0000013943 | $34 | - |
| May-05 2022 | $0.0000013942 | $0.0000013684 | $0.0000015021 | $0.0000014696 | $34 | - |