Cap Mercado $2.55T
2.13%
Volumen 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-27 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-26 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-25 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-24 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-23 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-22 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-21 2022 | $0.00000006 | $0.0000000599 | $0.000000121 | $0.00000006 | $29 | - |
Jul-20 2022 | $0.00000006 | $0.00000000766251354366 | $0.00000006 | $0.00000000766323235101 | $0 | - |
Jul-19 2022 | $0.00000000766320446501 | $0.00000000766069194226 | $0.000000007663450412840001 | $0.000000007660852823530001 | $7 | - |
Jul-18 2022 | $0.00000000766079343502 | $0.00000000766015111512 | $0.00000000766226735111 | $0.00000000766040209534 | $7 | - |
Jul-17 2022 | $0.00000000766046001249 | $0.00000000766002530696 | $0.000000007661450052540001 | $0.00000000766080503366 | $7 | - |
Jul-16 2022 | $0.000000007660770298160001 | $0.0000000075600993165 | $0.00000000766157965577 | $0.00000000756024131638 | $7 | - |
Jul-15 2022 | $0.00000000756027541953 | $0.000000007559303127719999 | $0.0000000302 | $0.0000000302 | $6 | - |
Jul-14 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |