Cap Mercado $2.61T
0.09%
Volumen 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bull Moon (BULLMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Mar-05 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Mar-04 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Mar-03 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Mar-02 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Mar-01 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Feb-29 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Feb-28 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Feb-27 2024 | $0.00217682 | $0.00217682 | $0.00269406 | $0.00240844 | $5,797 | - |
| Feb-26 2024 | $0.00240844 | $0.00143452 | $0.00250037 | $0.00143452 | $5,314 | - |
| Feb-25 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
| Feb-24 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
| Feb-23 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
| Feb-22 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
| Feb-21 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |